Historic Stock Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $153.89 7,128,434 1:1 $152.47 $154.07 $152.38
March 21, 2023 $153.89 8,376,572 1:1 $154.00 $154.13 $152.17
March 22, 2023 $151.05 7,941,538 1:1 $153.85 $154.06 $151.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

This site uses cookies as described in our Cookie Policy Please click the "Accept" button or continue to use our site if you agree to our use of cookies.