Historic Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $160.26 | 6,722,546 | 1:1 | $160.07 | $160.36 | $158.73 |
| September 26, 2023 | $159.02 | 4,904,831 | 1:1 | $159.81 | $160.08 | $158.86 |
| September 27, 2023 | $157.11 | 10,210,504 | 1:1 | $158.58 | $158.76 | $155.25 |
| September 28, 2023 | $156.88 | 7,861,515 | 1:1 | $157.50 | $157.96 | $156.22 |
| September 29, 2023 | $155.75 | 7,679,951 | 1:1 | $157.37 | $157.60 | $155.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.