Historic Stock Lookup
Week of February 6, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 6, 2023 | $163.36 | 7,020,310 | 1:1 | $164.55 | $164.85 | $163.10 |
| February 7, 2023 | $163.40 | 7,310,217 | 1:1 | $161.60 | $163.88 | $161.42 |
| February 8, 2023 | $163.61 | 6,054,632 | 1:1 | $163.30 | $164.56 | $162.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.