Historic Stock Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $153.89 | 7,128,434 | 1:1 | $152.47 | $154.07 | $152.38 |
| March 21, 2023 | $153.89 | 8,376,572 | 1:1 | $154.00 | $154.13 | $152.17 |
| March 22, 2023 | $151.05 | 7,941,538 | 1:1 | $153.85 | $154.06 | $151.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.