Historic Stock Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $159.70 | 7,638,420 | 1:1 | $161.03 | $162.64 | $159.65 |
| November 23, 2021 | $160.69 | 7,735,041 | 1:1 | $159.52 | $161.00 | $158.78 |
| November 24, 2021 | $160.24 | 5,230,219 | 1:1 | $160.14 | $160.62 | $159.38 |
| November 26, 2021 | $159.20 | 8,523,072 | 1:1 | $160.60 | $161.16 | $158.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.