Historic Stock Lookup
Week of March 20, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 20, 2023||$153.89||7,128,434||1:1||$152.47||$154.07||$152.38|
|March 21, 2023||$153.89||8,376,572||1:1||$154.00||$154.13||$152.17|
|March 22, 2023||$151.05||7,941,538||1:1||$153.85||$154.06||$151.03|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.